| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:41:55 PM | 1.9800 | 0 |
| 2024-10-07 | 1:40:59 PM | 1.8900 | 0 |
| 2024-10-07 | 11:40:58 AM | 1.8900 | 0 |
| 2024-10-07 | 9:41:35 AM | 1.8900 | 0 |
| 2024-10-07 | 8:02:01 AM | 1.8900 | 0 |
| 2024-10-04 | 9:41:15 PM | 2.0700 | 0 |
| 2024-10-04 | 7:42:31 PM | 2.0400 | 0 |
| 2024-10-04 | 5:42:23 PM | 2.0500 | 0 |
| 2024-10-04 | 3:42:11 PM | 2.4100 | 0 |
| 2024-10-04 | 1:40:44 PM | 2.3300 | 0 |
| 2024-10-04 | 11:40:44 AM | 2.2800 | 0 |