| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:41:11 PM | 2.700 | - |
| 2024-11-07 | 9:39:15 PM | 2.710 | - |
| 2024-11-07 | 9:38:59 PM | 2.700 | - |
| 2024-11-07 | 9:38:48 PM | 2.700 | - |
| 2024-11-07 | 9:37:31 PM | 2.700 | - |
| 2024-11-07 | 9:36:17 PM | 2.700 | - |
| 2024-11-07 | 9:36:02 PM | 2.690 | - |
| 2024-11-07 | 9:35:46 PM | 2.700 | - |
| 2024-11-07 | 9:35:38 PM | 2.690 | - |
| 2024-11-07 | 9:33:20 PM | 2.690 | - |
| 2024-11-07 | 9:33:07 PM | 2.700 | - |
| 2024-11-07 | 9:32:57 PM | 2.700 | - |
| 2024-11-07 | 9:31:58 PM | 2.690 | - |