| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:45 PM | 3.330 | 0 |
| 2024-10-09 | 3:31:24 PM | 3.520 | 0 |
| 2024-10-09 | 2:24:27 PM | 3.360 | 0 |
| 2024-10-09 | 1:22:01 PM | 3.380 | 0 |
| 2024-10-09 | 12:12:28 PM | 3.360 | 0 |
| 2024-10-09 | 11:03:42 AM | 3.460 | 0 |
| 2024-10-09 | 9:56:40 AM | 3.450 | 0 |
| 2024-10-09 | 9:30:21 AM | 3.390 | 0 |
| 2024-10-09 | 8:44:23 AM | 3.370 | 0 |
| 2024-10-08 | 9:41:42 PM | 3.380 | 0 |
| 2024-10-08 | 9:09:07 PM | 3.390 | 0 |
| 2024-10-08 | 7:58:49 PM | 3.410 | 0 |
| 2024-10-08 | 6:53:28 PM | 3.410 | 0 |