| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:01:15 PM | 1.590 | 0 |
| 2024-10-03 | 2:11:22 PM | 1.600 | 0 |
| 2024-10-03 | 1:06:52 PM | 1.600 | 0 |
| 2024-10-03 | 12:01:02 PM | 1.570 | 0 |
| 2024-10-03 | 11:03:01 AM | 1.560 | 0 |
| 2024-10-03 | 11:00:13 AM | 1.560 | 0 |
| 2024-10-03 | 9:51:26 AM | 1.520 | 0 |
| 2024-10-03 | 8:58:55 AM | 1.580 | 0 |
| 2024-10-02 | 9:38:04 PM | 1.700 | 0 |
| 2024-10-02 | 8:21:03 PM | 1.690 | 0 |
| 2024-10-02 | 7:07:01 PM | 1.680 | 0 |
| 2024-10-02 | 5:56:14 PM | 1.720 | 0 |
| 2024-10-02 | 4:52:17 PM | 1.680 | 0 |