| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:20 AM | 1.710 | 0 |
| 2024-11-15 | 11:04:46 AM | 1.710 | 0 |
| 2024-11-15 | 9:55:50 AM | 1.690 | 0 |
| 2024-11-15 | 9:45:51 AM | 1.680 | 0 |
| 2024-11-15 | 8:54:39 AM | 1.720 | 0 |
| 2024-11-14 | 9:46:13 PM | 2.090 | 0 |
| 2024-11-14 | 8:17:43 PM | 2.110 | 0 |
| 2024-11-14 | 7:04:40 PM | 2.160 | 0 |
| 2024-11-14 | 5:54:04 PM | 2.160 | 0 |
| 2024-11-14 | 4:48:32 PM | 2.350 | 0 |
| 2024-11-14 | 3:41:51 PM | 2.320 | 0 |
| 2024-11-14 | 3:41:29 PM | 2.330 | 0 |
| 2024-11-14 | 3:02:26 PM | 2.280 | 0 |