| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:28:29 | 0.640 | 0 |
| 11/07/2024 | 20:22:05 | 0.640 | 0 |
| 11/07/2024 | 19:18:54 | 0.630 | 0 |
| 11/07/2024 | 18:14:58 | 0.690 | 0 |
| 11/07/2024 | 16:58:37 | 0.690 | 0 |
| 11/07/2024 | 15:53:38 | 0.680 | 0 |
| 11/07/2024 | 14:55:26 | 0.640 | 0 |
| 11/07/2024 | 14:43:17 | 0.650 | 0 |
| 11/07/2024 | 13:29:00 | 0.650 | 0 |
| 11/07/2024 | 12:21:54 | 0.660 | 0 |
| 11/07/2024 | 11:08:18 | 0.640 | 0 |
| 11/07/2024 | 10:00:08 | 0.610 | 0 |
| 11/07/2024 | 08:53:48 | 0.630 | 0 |