| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 10:37:08 | 1.660 | 0 |
| 17/07/2024 | 09:53:04 | 1.590 | 0 |
| 17/07/2024 | 09:32:30 | 1.670 | 0 |
| 17/07/2024 | 08:52:26 | 1.620 | 0 |
| 16/07/2024 | 21:47:31 | 1.720 | 0 |
| 16/07/2024 | 21:02:21 | 1.840 | 0 |
| 16/07/2024 | 20:02:06 | 1.760 | 0 |
| 16/07/2024 | 19:00:54 | 1.770 | 0 |
| 16/07/2024 | 17:59:26 | 1.590 | 0 |
| 16/07/2024 | 16:57:28 | 1.680 | 0 |
| 16/07/2024 | 15:53:04 | 1.310 | 0 |
| 16/07/2024 | 14:37:14 | 1.110 | 0 |
| 16/07/2024 | 13:21:33 | 1.180 | 0 |