| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:28 PM | 0.970 | 0 |
| 2024-07-11 | 8:39:55 PM | 0.980 | 0 |
| 2024-07-11 | 7:28:56 PM | 0.980 | 0 |
| 2024-07-11 | 6:16:06 PM | 1.050 | 0 |
| 2024-07-11 | 5:05:56 PM | 1.050 | 0 |
| 2024-07-11 | 3:49:43 PM | 1.080 | 0 |
| 2024-07-11 | 2:55:53 PM | 1.000 | 0 |
| 2024-07-11 | 2:35:22 PM | 1.010 | 0 |
| 2024-07-11 | 1:31:45 PM | 1.000 | 0 |
| 2024-07-11 | 12:17:43 PM | 1.020 | 0 |
| 2024-07-11 | 11:06:24 AM | 0.990 | 0 |
| 2024-07-11 | 9:53:53 AM | 0.960 | 0 |
| 2024-07-11 | 8:46:30 AM | 0.980 | 0 |