| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:56 AM | 9.700 | 0 |
| 2024-08-09 | 8:54:59 AM | 9.700 | 0 |
| 2024-08-09 | 8:43:10 AM | 9.700 | 0 |
| 2024-08-08 | 9:38:34 PM | 9.850 | 0 |
| 2024-08-08 | 9:00:30 PM | 9.850 | 0 |
| 2024-08-08 | 7:53:43 PM | 9.850 | 0 |
| 2024-08-08 | 6:45:04 PM | 9.850 | 0 |
| 2024-08-08 | 5:30:48 PM | 9.850 | 0 |
| 2024-08-08 | 4:23:22 PM | 9.850 | 0 |
| 2024-08-08 | 4:05:26 PM | 9.850 | 0 |
| 2024-08-08 | 3:19:09 PM | 9.700 | 0 |
| 2024-08-08 | 2:44:56 PM | 9.700 | 0 |
| 2024-08-08 | 2:13:06 PM | 9.700 | 0 |