| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:07:41 PM | 1.030 | 0 |
| 2024-08-08 | 11:05:14 AM | 1.010 | 0 |
| 2024-08-08 | 9:59:37 AM | 1.000 | 0 |
| 2024-08-08 | 9:15:32 AM | 0.980 | 0 |
| 2024-08-08 | 8:47:31 AM | 0.950 | 0 |
| 2024-08-07 | 9:48:28 PM | 0.980 | 0 |
| 2024-08-07 | 9:21:40 PM | 0.980 | 0 |
| 2024-08-07 | 8:21:01 PM | 0.990 | 0 |
| 2024-08-07 | 7:17:12 PM | 0.980 | 0 |
| 2024-08-07 | 6:03:40 PM | 0.960 | 0 |
| 2024-08-07 | 5:02:41 PM | 0.970 | 0 |
| 2024-08-07 | 4:34:29 PM | 0.970 | 0 |
| 2024-08-07 | 4:25:59 PM | 0.970 | 0 |