| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:42:14 | 0.100 | 0 |
| 10/07/2024 | 21:11:40 | 0.100 | 0 |
| 10/07/2024 | 19:56:57 | 0.100 | 0 |
| 10/07/2024 | 18:55:04 | 0.100 | 0 |
| 10/07/2024 | 17:42:09 | 0.100 | 0 |
| 10/07/2024 | 16:39:50 | 0.110 | 0 |
| 10/07/2024 | 15:48:34 | 0.110 | 0 |
| 10/07/2024 | 15:32:26 | 0.120 | 0 |
| 10/07/2024 | 14:17:52 | 0.120 | 0 |
| 10/07/2024 | 13:09:22 | 0.120 | 0 |
| 10/07/2024 | 12:09:11 | 0.120 | 0 |
| 10/07/2024 | 11:39:39 | 0.120 | 0 |
| 10/07/2024 | 11:06:07 | 0.120 | 0 |