| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:42:58 | 0.075 | 0 |
| 10/07/2024 | 21:11:45 | 0.075 | 0 |
| 10/07/2024 | 20:06:45 | 0.074 | 0 |
| 10/07/2024 | 18:50:59 | 0.075 | 0 |
| 10/07/2024 | 17:46:53 | 0.076 | 0 |
| 10/07/2024 | 16:42:27 | 0.082 | 0 |
| 10/07/2024 | 16:30:27 | 0.082 | 0 |
| 10/07/2024 | 15:56:29 | 0.083 | 0 |
| 10/07/2024 | 15:23:31 | 0.084 | 0 |
| 10/07/2024 | 14:22:37 | 0.083 | 0 |
| 10/07/2024 | 13:15:25 | 0.084 | 0 |
| 10/07/2024 | 12:05:48 | 0.084 | 0 |
| 10/07/2024 | 11:47:19 | 0.087 | 0 |