| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:25:41 | 0.270 | 0 |
| 11/07/2024 | 20:23:04 | 0.270 | 0 |
| 11/07/2024 | 19:10:50 | 0.280 | 0 |
| 11/07/2024 | 18:03:32 | 0.280 | 0 |
| 11/07/2024 | 17:01:55 | 0.270 | 0 |
| 11/07/2024 | 15:52:03 | 0.270 | 0 |
| 11/07/2024 | 14:47:30 | 0.260 | 0 |
| 11/07/2024 | 14:38:11 | 0.260 | 0 |
| 11/07/2024 | 13:24:57 | 0.280 | 0 |
| 11/07/2024 | 12:08:15 | 0.250 | 0 |
| 11/07/2024 | 11:05:44 | 0.260 | 0 |
| 11/07/2024 | 09:49:12 | 0.260 | 0 |
| 11/07/2024 | 08:48:46 | 0.260 | 0 |