| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:08:57 PM | 2.440 | 0 |
| 2024-08-30 | 6:05:08 PM | 2.390 | 0 |
| 2024-08-30 | 4:56:27 PM | 2.440 | 0 |
| 2024-08-30 | 3:41:05 PM | 2.400 | 0 |
| 2024-08-30 | 2:37:17 PM | 2.320 | 0 |
| 2024-08-30 | 1:21:44 PM | 2.310 | 0 |
| 2024-08-30 | 12:15:16 PM | 2.320 | 0 |
| 2024-08-30 | 11:00:29 AM | 2.310 | 0 |
| 2024-08-30 | 9:59:12 AM | 2.300 | 0 |
| 2024-08-29 | 9:47:36 PM | 2.340 | 0 |
| 2024-08-29 | 8:46:13 PM | 2.330 | 0 |
| 2024-08-29 | 7:41:40 PM | 2.320 | 0 |
| 2024-08-29 | 6:32:00 PM | 2.300 | 0 |