| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:04:27 PM | 15.320 | 0 |
| 11/13/2024 | 3:23:10 PM | 15.270 | 0 |
| 11/13/2024 | 2:15:46 PM | 15.110 | 0 |
| 11/13/2024 | 1:13:18 PM | 15.130 | 0 |
| 11/13/2024 | 12:12:51 PM | 15.030 | 0 |
| 11/13/2024 | 12:10:28 PM | 15.000 | 0 |
| 11/13/2024 | 10:58:45 AM | 14.880 | 0 |
| 11/13/2024 | 9:52:42 AM | 14.880 | 0 |
| 11/13/2024 | 9:28:32 AM | 14.920 | 0 |
| 11/13/2024 | 8:45:27 AM | 15.230 | 0 |
| 11/12/2024 | 9:38:58 PM | 15.240 | 0 |
| 11/12/2024 | 9:30:09 PM | 15.200 | 0 |
| 11/12/2024 | 8:28:01 PM | 15.280 | 0 |