| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:23 PM | 3.220 | 0 |
| 2024-08-26 | 8:20:40 PM | 3.240 | 0 |
| 2024-08-26 | 7:20:20 PM | 3.230 | 0 |
| 2024-08-26 | 6:20:52 PM | 3.250 | 0 |
| 2024-08-26 | 5:21:00 PM | 3.190 | 0 |
| 2024-08-26 | 4:21:03 PM | 3.200 | 0 |
| 2024-08-26 | 3:21:01 PM | 3.200 | 0 |
| 2024-08-26 | 2:20:49 PM | 3.170 | 0 |
| 2024-08-26 | 1:20:43 PM | 3.170 | 0 |
| 2024-08-26 | 12:20:50 PM | 3.170 | 0 |
| 2024-08-26 | 11:20:51 AM | 3.200 | 0 |
| 2024-08-26 | 10:20:42 AM | 3.190 | 0 |
| 2024-08-26 | 9:20:41 AM | 3.200 | 0 |