| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:42 AM | 3.350 | 0 |
| 2024-06-27 | 9:20:22 PM | 3.400 | 0 |
| 2024-06-27 | 8:20:38 PM | 3.370 | 0 |
| 2024-06-27 | 7:20:25 PM | 3.370 | 0 |
| 2024-06-27 | 6:20:52 PM | 3.370 | 0 |
| 2024-06-27 | 5:20:56 PM | 3.390 | 0 |
| 2024-06-27 | 4:21:03 PM | 3.370 | 0 |
| 2024-06-27 | 3:20:54 PM | 3.380 | 0 |
| 2024-06-27 | 2:20:53 PM | 3.400 | 0 |
| 2024-06-27 | 1:20:53 PM | 3.410 | 0 |
| 2024-06-27 | 12:20:51 PM | 3.440 | 0 |
| 2024-06-27 | 11:20:52 AM | 3.390 | 0 |
| 2024-06-27 | 10:20:42 AM | 3.380 | 0 |