| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:08 PM | 0.270 | 0 |
| 2024-07-24 | 4:21:14 PM | 0.270 | 0 |
| 2024-07-24 | 3:21:15 PM | 0.310 | 0 |
| 2024-07-24 | 2:21:02 PM | 0.310 | 0 |
| 2024-07-24 | 1:21:06 PM | 0.330 | 0 |
| 2024-07-24 | 12:21:02 PM | 0.340 | 0 |
| 2024-07-24 | 11:20:58 AM | 0.330 | 0 |
| 2024-07-24 | 10:20:58 AM | 0.340 | 0 |
| 2024-07-24 | 9:20:53 AM | 0.380 | 0 |
| 2024-07-24 | 8:20:54 AM | 0.380 | 0 |
| 2024-07-23 | 9:20:29 PM | 0.390 | 0 |
| 2024-07-23 | 8:20:52 PM | 0.390 | 0 |
| 2024-07-23 | 7:20:21 PM | 0.390 | 0 |