| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:21:04 PM | 3.760 | 0 |
| 2024-09-12 | 2:21:11 PM | 3.660 | 0 |
| 2024-09-12 | 1:21:10 PM | 3.500 | 0 |
| 2024-09-12 | 12:26:41 PM | 3.510 | 0 |
| 2024-09-12 | 12:21:10 PM | 3.510 | 0 |
| 2024-09-12 | 11:21:11 AM | 3.540 | 0 |
| 2024-09-12 | 10:21:05 AM | 3.570 | 0 |
| 2024-09-12 | 9:21:03 AM | 3.710 | 0 |
| 2024-09-11 | 9:20:42 PM | 3.640 | 0 |
| 2024-09-11 | 8:20:57 PM | 3.650 | 0 |
| 2024-09-11 | 7:21:00 PM | 3.650 | 0 |
| 2024-09-11 | 6:20:54 PM | 3.660 | 0 |
| 2024-09-11 | 5:21:13 PM | 3.560 | 0 |