| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:20:57 PM | 1.860 | 0 |
| 2024-11-15 | 5:21:13 PM | 1.850 | 0 |
| 2024-11-15 | 4:21:03 PM | 1.850 | 0 |
| 2024-11-15 | 3:21:04 PM | 1.820 | 0 |
| 2024-11-15 | 2:21:13 PM | 1.840 | 0 |
| 2024-11-15 | 1:21:10 PM | 1.850 | 0 |
| 2024-11-15 | 12:21:09 PM | 1.830 | 0 |
| 2024-11-15 | 11:21:11 AM | 1.810 | 0 |
| 2024-11-15 | 10:21:03 AM | 1.810 | 0 |
| 2024-11-15 | 9:21:00 AM | 1.760 | 0 |
| 2024-11-15 | 8:20:58 AM | 1.740 | 0 |
| 2024-11-14 | 9:20:43 PM | 1.770 | 0 |
| 2024-11-14 | 8:20:51 PM | 1.770 | 0 |