| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:51 PM | 3.110 | 0 |
| 2024-07-09 | 7:20:29 PM | 3.090 | 0 |
| 2024-07-09 | 6:21:07 PM | 3.100 | 0 |
| 2024-07-09 | 5:21:05 PM | 3.140 | 0 |
| 2024-07-09 | 4:21:14 PM | 3.130 | 0 |
| 2024-07-09 | 3:21:17 PM | 3.170 | 0 |
| 2024-07-09 | 2:21:05 PM | 3.140 | 0 |
| 2024-07-09 | 1:21:06 PM | 3.130 | 0 |
| 2024-07-09 | 12:21:03 PM | 3.120 | 0 |
| 2024-07-09 | 8:20:52 AM | 3.000 | 0 |
| 2024-07-08 | 6:21:08 PM | 3.010 | 0 |
| 2024-07-08 | 5:21:07 PM | 3.000 | 0 |
| 2024-07-08 | 4:21:12 PM | 3.000 | 0 |