| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:57 PM | 1.570 | 0 |
| 2024-07-30 | 5:05:16 PM | 1.590 | 0 |
| 2024-07-30 | 4:50:40 PM | 1.560 | 0 |
| 2024-07-30 | 4:35:27 PM | 1.550 | 0 |
| 2024-07-30 | 4:20:23 PM | 1.530 | 0 |
| 2024-07-30 | 4:05:22 PM | 1.560 | 0 |
| 2024-07-30 | 3:50:37 PM | 1.570 | 0 |
| 2024-07-30 | 3:35:34 PM | 1.590 | 0 |
| 2024-07-30 | 3:20:23 PM | 1.590 | 0 |
| 2024-07-30 | 2:50:32 PM | 1.590 | 0 |
| 2024-07-30 | 2:21:07 PM | 1.590 | 0 |
| 2024-07-30 | 1:50:32 PM | 1.590 | 0 |
| 2024-07-30 | 1:20:57 PM | 1.600 | 0 |