| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:19 PM | 7.380 | 0 |
| 2024-09-03 | 6:05:19 PM | 7.390 | 0 |
| 2024-09-03 | 5:50:31 PM | 7.370 | 0 |
| 2024-09-03 | 5:35:21 PM | 7.410 | 0 |
| 2024-09-03 | 5:21:01 PM | 7.400 | 0 |
| 2024-09-03 | 5:05:27 PM | 7.450 | 0 |
| 2024-09-03 | 4:50:37 PM | 7.400 | 0 |
| 2024-09-03 | 4:35:30 PM | 7.510 | 0 |
| 2024-09-03 | 4:20:22 PM | 7.470 | 0 |
| 2024-09-03 | 4:05:19 PM | 7.500 | 0 |
| 2024-09-03 | 3:50:38 PM | 7.420 | 0 |
| 2024-09-03 | 3:35:34 PM | 7.390 | 0 |
| 2024-09-03 | 3:20:20 PM | 7.400 | 0 |