| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:04 PM | 0.870 | 0 |
| 2024-08-16 | 5:05:29 PM | 0.860 | 0 |
| 2024-08-16 | 4:50:38 PM | 0.870 | 0 |
| 2024-08-16 | 4:35:29 PM | 0.860 | 0 |
| 2024-08-16 | 4:20:17 PM | 0.860 | 0 |
| 2024-08-16 | 4:05:18 PM | 0.870 | 0 |
| 2024-08-16 | 3:50:31 PM | 0.870 | 0 |
| 2024-08-16 | 3:35:26 PM | 0.870 | 0 |
| 2024-08-16 | 3:20:22 PM | 0.860 | 0 |
| 2024-08-16 | 2:50:39 PM | 0.860 | 0 |
| 2024-08-16 | 2:21:06 PM | 0.860 | 0 |
| 2024-08-16 | 1:50:31 PM | 0.870 | 0 |
| 2024-08-16 | 1:20:58 PM | 0.860 | 0 |