| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:20:45 PM | 1.560 | 0 |
| 2024-09-13 | 7:05:18 PM | 1.560 | 0 |
| 2024-09-13 | 6:50:31 PM | 1.560 | 0 |
| 2024-09-13 | 6:35:21 PM | 1.560 | 0 |
| 2024-09-13 | 6:20:21 PM | 1.550 | 0 |
| 2024-09-13 | 6:05:26 PM | 1.560 | 0 |
| 2024-09-13 | 5:50:36 PM | 1.550 | 0 |
| 2024-09-13 | 5:35:21 PM | 1.550 | 0 |
| 2024-09-13 | 5:21:05 PM | 1.550 | 0 |
| 2024-09-13 | 5:05:22 PM | 1.540 | 0 |
| 2024-09-13 | 4:50:40 PM | 1.520 | 0 |
| 2024-09-13 | 4:35:22 PM | 1.530 | 0 |
| 2024-09-13 | 4:20:24 PM | 1.540 | 0 |