| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:00 | 1.510 | 0 |
| 17/09/2024 | 17:05:23 | 1.520 | 0 |
| 17/09/2024 | 16:50:33 | 1.510 | 0 |
| 17/09/2024 | 16:35:22 | 1.520 | 0 |
| 17/09/2024 | 16:20:14 | 1.520 | 0 |
| 17/09/2024 | 16:05:14 | 1.530 | 0 |
| 17/09/2024 | 15:50:29 | 1.540 | 0 |
| 17/09/2024 | 15:35:22 | 1.540 | 0 |
| 17/09/2024 | 15:20:17 | 1.570 | 0 |
| 17/09/2024 | 14:50:34 | 1.560 | 0 |
| 17/09/2024 | 14:21:02 | 1.560 | 0 |
| 17/09/2024 | 13:50:33 | 1.560 | 0 |
| 17/09/2024 | 13:45:09 | 1.560 | 0 |