| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:05:23 | 1.270 | 0 |
| 24.09.2024 | 15:50:39 | 1.260 | 0 |
| 24.09.2024 | 15:35:24 | 1.230 | 0 |
| 24.09.2024 | 15:20:25 | 1.230 | 0 |
| 24.09.2024 | 14:50:40 | 1.230 | 0 |
| 24.09.2024 | 14:21:08 | 1.240 | 0 |
| 24.09.2024 | 13:50:29 | 1.240 | 0 |
| 24.09.2024 | 13:21:12 | 1.240 | 0 |
| 24.09.2024 | 12:50:38 | 1.250 | 0 |
| 24.09.2024 | 12:21:07 | 1.250 | 0 |
| 24.09.2024 | 11:50:29 | 1.250 | 0 |
| 24.09.2024 | 11:21:01 | 1.250 | 0 |
| 24.09.2024 | 10:50:38 | 1.250 | 0 |