| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 3.330 | 0 |
| 2024-07-26 | 5:05:26 PM | 3.360 | 0 |
| 2024-07-26 | 4:50:38 PM | 3.350 | 0 |
| 2024-07-26 | 4:35:22 PM | 3.330 | 0 |
| 2024-07-26 | 4:20:23 PM | 3.330 | 0 |
| 2024-07-26 | 4:05:20 PM | 3.390 | 0 |
| 2024-07-26 | 3:50:35 PM | 3.270 | 0 |
| 2024-07-26 | 3:20:21 PM | 3.260 | 0 |
| 2024-07-26 | 2:50:38 PM | 3.250 | 0 |
| 2024-07-26 | 2:20:57 PM | 3.300 | 0 |
| 2024-07-26 | 1:50:41 PM | 3.300 | 0 |
| 2024-07-26 | 1:20:59 PM | 3.270 | 0 |
| 2024-07-26 | 12:50:33 PM | 3.270 | 0 |