| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:06 PM | 0.480 | 0 |
| 2024-08-16 | 5:05:22 PM | 0.490 | 0 |
| 2024-08-16 | 4:50:37 PM | 0.490 | 0 |
| 2024-08-16 | 4:35:27 PM | 0.490 | 0 |
| 2024-08-16 | 4:20:12 PM | 0.490 | 0 |
| 2024-08-16 | 4:05:18 PM | 0.490 | 0 |
| 2024-08-16 | 3:50:29 PM | 0.470 | 0 |
| 2024-08-16 | 3:35:24 PM | 0.480 | 0 |
| 2024-08-16 | 3:20:23 PM | 0.490 | 0 |
| 2024-08-16 | 2:50:39 PM | 0.490 | 0 |
| 2024-08-16 | 2:21:05 PM | 0.490 | 0 |
| 2024-08-16 | 1:50:30 PM | 0.480 | 0 |
| 2024-08-16 | 1:21:01 PM | 0.490 | 0 |