| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:05 PM | 0.960 | 0 |
| 2024-09-17 | 5:05:23 PM | 0.960 | 0 |
| 2024-09-17 | 4:50:35 PM | 0.960 | 0 |
| 2024-09-17 | 4:35:21 PM | 0.950 | 0 |
| 2024-09-17 | 4:20:13 PM | 0.950 | 0 |
| 2024-09-17 | 4:05:19 PM | 0.940 | 0 |
| 2024-09-17 | 3:50:32 PM | 0.940 | 0 |
| 2024-09-17 | 3:35:27 PM | 0.940 | 0 |
| 2024-09-17 | 3:20:22 PM | 0.900 | 0 |
| 2024-09-17 | 2:50:34 PM | 0.910 | 0 |
| 2024-09-17 | 2:21:06 PM | 0.910 | 0 |
| 2024-09-17 | 1:50:34 PM | 0.900 | 0 |
| 2024-09-17 | 1:45:09 PM | 0.900 | 0 |