| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:50:30 AM | 2.400 | 0 |
| 2024-10-16 | 8:20:45 AM | 2.400 | 0 |
| 2024-10-15 | 9:50:27 PM | 2.390 | 0 |
| 2024-10-15 | 9:20:25 PM | 2.380 | 0 |
| 2024-10-15 | 8:50:27 PM | 2.380 | 0 |
| 2024-10-15 | 8:20:47 PM | 2.370 | 0 |
| 2024-10-15 | 7:50:27 PM | 2.360 | 0 |
| 2024-10-15 | 7:20:46 PM | 2.360 | 0 |
| 2024-10-15 | 7:05:21 PM | 2.350 | 0 |
| 2024-10-15 | 6:50:31 PM | 2.350 | 0 |
| 2024-10-15 | 6:35:24 PM | 2.340 | 0 |
| 2024-10-15 | 6:20:15 PM | 2.340 | 0 |
| 2024-10-15 | 6:05:20 PM | 2.340 | 0 |