| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 0.940 | 0 |
| 2024-08-30 | 5:05:23 PM | 0.950 | 0 |
| 2024-08-30 | 4:50:43 PM | 0.970 | 0 |
| 2024-08-30 | 4:35:32 PM | 0.970 | 0 |
| 2024-08-30 | 4:20:20 PM | 0.970 | 0 |
| 2024-08-30 | 4:05:20 PM | 0.980 | 0 |
| 2024-08-30 | 3:50:36 PM | 0.990 | 0 |
| 2024-08-30 | 3:35:23 PM | 0.970 | 0 |
| 2024-08-30 | 3:20:15 PM | 0.960 | 0 |
| 2024-08-30 | 2:50:33 PM | 0.960 | 0 |
| 2024-08-30 | 2:20:58 PM | 0.980 | 0 |
| 2024-08-30 | 1:50:35 PM | 0.970 | 0 |
| 2024-08-30 | 1:21:02 PM | 0.990 | 0 |