| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:02 PM | 2.600 | 0 |
| 2024-09-17 | 5:05:25 PM | 2.610 | 0 |
| 2024-09-17 | 4:50:31 PM | 2.610 | 0 |
| 2024-09-17 | 4:35:21 PM | 2.610 | 0 |
| 2024-09-17 | 4:20:12 PM | 2.610 | 0 |
| 2024-09-17 | 4:05:13 PM | 2.630 | 0 |
| 2024-09-17 | 3:50:30 PM | 2.630 | 0 |
| 2024-09-17 | 3:35:23 PM | 2.630 | 0 |
| 2024-09-17 | 3:20:18 PM | 2.660 | 0 |
| 2024-09-17 | 2:50:31 PM | 2.650 | 0 |
| 2024-09-17 | 2:21:02 PM | 2.650 | 0 |
| 2024-09-17 | 1:50:33 PM | 2.660 | 0 |
| 2024-09-17 | 1:45:09 PM | 2.660 | 0 |