| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:21:11 AM | 1.510 | 0 |
| 2024-08-15 | 8:50:47 AM | 1.510 | 0 |
| 2024-08-15 | 8:21:09 AM | 1.510 | 0 |
| 2024-08-14 | 9:50:36 PM | 1.520 | 0 |
| 2024-08-14 | 9:20:40 PM | 1.520 | 0 |
| 2024-08-14 | 8:50:29 PM | 1.520 | 0 |
| 2024-08-14 | 8:21:06 PM | 1.530 | 0 |
| 2024-08-14 | 7:50:44 PM | 1.530 | 0 |
| 2024-08-14 | 7:20:57 PM | 1.530 | 0 |
| 2024-08-14 | 7:05:18 PM | 1.530 | 0 |
| 2024-08-14 | 6:50:44 PM | 1.540 | 0 |
| 2024-08-14 | 6:35:27 PM | 1.540 | 0 |
| 2024-08-14 | 6:20:19 PM | 1.530 | 0 |