| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:04 PM | 0.450 | 0 |
| 2024-09-06 | 5:00:52 PM | 0.450 | 0 |
| 2024-09-06 | 4:50:53 PM | 0.450 | 0 |
| 2024-09-06 | 4:35:18 PM | 0.450 | 0 |
| 2024-09-06 | 4:21:09 PM | 0.450 | 0 |
| 2024-09-06 | 4:01:02 PM | 0.450 | 0 |
| 2024-09-06 | 3:50:44 PM | 0.450 | 0 |
| 2024-09-06 | 3:35:41 PM | 0.450 | 0 |
| 2024-09-06 | 3:21:12 PM | 0.450 | 0 |
| 2024-09-06 | 3:00:44 PM | 0.450 | 0 |
| 2024-09-06 | 2:50:34 PM | 0.450 | 0 |
| 2024-09-06 | 2:35:28 PM | 0.450 | 0 |
| 2024-09-06 | 2:20:33 PM | 0.450 | 0 |