| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:59 PM | 4.280 | 0 |
| 2024-08-12 | 12:35:28 PM | 4.280 | 0 |
| 2024-08-12 | 12:20:39 PM | 4.280 | 0 |
| 2024-08-12 | 12:00:34 PM | 4.280 | 0 |
| 2024-08-12 | 11:50:57 AM | 4.280 | 0 |
| 2024-08-12 | 11:35:30 AM | 4.280 | 0 |
| 2024-08-12 | 11:20:13 AM | 4.280 | 0 |
| 2024-08-12 | 11:01:01 AM | 4.280 | 0 |
| 2024-08-12 | 10:50:27 AM | 4.280 | 0 |
| 2024-08-12 | 10:35:30 AM | 4.280 | 0 |
| 2024-08-12 | 10:21:09 AM | 4.280 | 0 |
| 2024-08-12 | 10:05:58 AM | 4.280 | 0 |
| 2024-08-12 | 9:50:37 AM | 4.280 | 0 |