| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:40 PM | 0.490 | 0 |
| 2024-09-06 | 6:00:28 PM | 0.460 | 0 |
| 2024-09-06 | 5:50:54 PM | 0.510 | 0 |
| 2024-09-06 | 5:42:41 PM | 0.510 | 0 |
| 2024-09-06 | 5:21:04 PM | 0.680 | 0 |
| 2024-09-06 | 5:00:52 PM | 0.740 | 0 |
| 2024-09-06 | 4:50:53 PM | 0.740 | 0 |
| 2024-09-06 | 4:35:54 PM | 0.670 | 0 |
| 2024-09-06 | 4:21:09 PM | 0.800 | 0 |
| 2024-09-06 | 4:01:02 PM | 0.650 | 0 |
| 2024-09-06 | 3:50:44 PM | 0.930 | 0 |
| 2024-09-06 | 3:35:41 PM | 1.010 | 0 |
| 2024-09-06 | 3:21:12 PM | 1.330 | 0 |