| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:41 AM | 5.460 | 0 |
| 2024-10-09 | 10:21:13 AM | 5.460 | 0 |
| 2024-10-09 | 10:05:52 AM | 5.460 | 0 |
| 2024-10-09 | 9:50:27 AM | 5.460 | 0 |
| 2024-10-09 | 9:35:27 AM | 5.460 | 0 |
| 2024-10-09 | 9:21:09 AM | 5.460 | 0 |
| 2024-10-09 | 9:05:46 AM | 5.460 | 0 |
| 2024-10-09 | 8:50:51 AM | 5.410 | 0 |
| 2024-10-09 | 8:35:26 AM | 5.410 | 0 |
| 2024-10-09 | 8:21:24 AM | 5.410 | 0 |
| 2024-10-09 | 8:05:19 AM | 5.410 | 0 |
| 2024-10-08 | 9:35:39 PM | 5.420 | 0 |
| 2024-10-08 | 9:00:30 PM | 5.420 | 0 |