| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:24:41 | 9.920 | 0 |
| 03/07/2024 | 13:32:10 | 9.920 | 0 |
| 03/07/2024 | 13:19:23 | 9.920 | 0 |
| 03/07/2024 | 12:34:38 | 9.920 | 0 |
| 03/07/2024 | 12:05:53 | 9.920 | 0 |
| 03/07/2024 | 11:42:16 | 9.920 | 0 |
| 03/07/2024 | 10:51:27 | 9.920 | 0 |
| 03/07/2024 | 09:54:13 | 9.920 | 0 |
| 03/07/2024 | 09:25:48 | 9.920 | 0 |