| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:37:56 PM | 7.480 | 0 |
| 2024-06-26 | 7:19:24 PM | 7.500 | 0 |
| 2024-06-26 | 6:25:03 PM | 7.510 | 0 |
| 2024-06-26 | 4:46:09 PM | 7.640 | 0 |
| 2024-06-26 | 3:56:57 PM | 7.570 | 0 |
| 2024-06-26 | 3:29:15 PM | 7.530 | 0 |
| 2024-06-26 | 3:01:03 PM | 7.610 | 0 |
| 2024-06-26 | 2:00:48 PM | 7.810 | 0 |
| 2024-06-26 | 1:12:52 PM | 7.840 | 0 |
| 2024-06-26 | 12:23:56 PM | 7.950 | 0 |
| 2024-06-26 | 11:38:51 AM | 7.980 | 0 |
| 2024-06-26 | 11:25:55 AM | 8.030 | 0 |
| 2024-06-26 | 10:47:10 AM | 8.210 | 0 |