| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:43 PM | 8.970 | 0 |
| 2024-09-13 | 8:34:29 PM | 8.970 | 0 |
| 2024-09-13 | 7:35:17 PM | 8.980 | 0 |
| 2024-09-13 | 6:34:33 PM | 8.970 | 0 |
| 2024-09-13 | 4:34:35 PM | 9.030 | 0 |
| 2024-09-13 | 3:34:19 PM | 9.020 | 0 |
| 2024-09-13 | 2:34:25 PM | 9.020 | 0 |
| 2024-09-13 | 1:34:25 PM | 9.020 | 0 |
| 2024-09-13 | 12:34:33 PM | 9.010 | 0 |
| 2024-09-13 | 11:34:21 AM | 9.010 | 0 |
| 2024-09-13 | 10:34:23 AM | 9.000 | 0 |
| 2024-09-13 | 9:34:39 AM | 9.000 | 0 |
| 2024-09-13 | 8:34:10 AM | 8.880 | 0 |