| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:20 PM | 40.680 | 0 |
| 2024-10-07 | 6:34:40 PM | 40.620 | 0 |
| 2024-10-07 | 4:34:28 PM | 40.690 | 0 |
| 2024-10-07 | 3:34:34 PM | 40.690 | 0 |
| 2024-10-07 | 2:34:26 PM | 40.670 | 0 |
| 2024-10-07 | 1:34:38 PM | 40.700 | 0 |
| 2024-10-07 | 12:34:29 PM | 40.670 | 0 |
| 2024-10-07 | 11:34:33 AM | 40.580 | 0 |
| 2024-10-07 | 10:34:23 AM | 40.710 | 0 |
| 2024-10-07 | 9:34:38 AM | 40.680 | 0 |