| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:15 PM | 22.110 | 0 |
| 2024-08-13 | 7:35:01 PM | 22.080 | 0 |
| 2024-08-13 | 6:34:22 PM | 22.060 | 0 |
| 2024-08-13 | 4:34:31 PM | 21.970 | 0 |
| 2024-08-13 | 3:34:19 PM | 21.910 | 0 |
| 2024-08-13 | 2:34:20 PM | 21.930 | 0 |
| 2024-08-13 | 1:34:19 PM | 21.940 | 0 |
| 2024-08-13 | 12:34:24 PM | 21.950 | 0 |
| 2024-08-13 | 11:34:18 AM | 22.060 | 0 |
| 2024-08-13 | 10:34:29 AM | 21.980 | 0 |
| 2024-08-13 | 9:34:19 AM | 21.980 | 0 |
| 2024-08-12 | 9:34:25 PM | 21.950 | 0 |
| 2024-08-12 | 8:34:26 PM | 21.940 | 0 |