| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:04:25 AM | 2.110 | 0 |
| 2024-08-08 | 10:35:19 AM | 2.120 | 0 |
| 2024-08-08 | 10:04:43 AM | 2.100 | 0 |
| 2024-08-08 | 9:35:01 AM | 2.110 | 0 |
| 2024-08-08 | 9:04:45 AM | 2.100 | 0 |
| 2024-08-08 | 8:34:37 AM | 2.120 | 0 |
| 2024-08-07 | 9:35:11 PM | 2.040 | 0 |
| 2024-08-07 | 9:05:00 PM | 2.060 | 0 |
| 2024-08-07 | 8:35:04 PM | 2.080 | 0 |
| 2024-08-07 | 8:04:31 PM | 2.070 | 0 |
| 2024-08-07 | 7:34:40 PM | 2.040 | 0 |
| 2024-08-07 | 7:04:33 PM | 2.040 | 0 |
| 2024-08-07 | 6:35:00 PM | 2.030 | 0 |