| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:34:50 | 0.670 | 0 |
| 13/08/2024 | 21:04:32 | 0.650 | 0 |
| 13/08/2024 | 20:34:32 | 0.670 | 0 |
| 13/08/2024 | 20:04:31 | 0.640 | 0 |
| 13/08/2024 | 19:34:27 | 0.650 | 0 |
| 13/08/2024 | 19:04:23 | 0.630 | 0 |
| 13/08/2024 | 18:34:53 | 0.620 | 0 |
| 13/08/2024 | 18:04:25 | 0.620 | 0 |
| 13/08/2024 | 17:34:40 | 0.640 | 0 |
| 13/08/2024 | 17:04:42 | 0.670 | 0 |
| 13/08/2024 | 16:34:41 | 0.680 | 0 |
| 13/08/2024 | 16:04:23 | 0.780 | 0 |
| 13/08/2024 | 15:34:46 | 0.910 | 0 |