| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:04:34 AM | 1.040 | 0 |
| 2024-08-16 | 9:34:59 AM | 1.020 | 0 |
| 2024-08-16 | 8:34:32 AM | 1.010 | 0 |
| 2024-08-15 | 9:34:30 PM | 1.060 | 0 |
| 2024-08-15 | 9:04:23 PM | 1.020 | 0 |
| 2024-08-15 | 8:34:46 PM | 1.060 | 0 |
| 2024-08-15 | 8:04:27 PM | 1.040 | 0 |
| 2024-08-15 | 7:34:23 PM | 1.050 | 0 |
| 2024-08-15 | 7:04:31 PM | 1.070 | 0 |
| 2024-08-15 | 6:34:54 PM | 1.040 | 0 |
| 2024-08-15 | 6:04:31 PM | 1.060 | 0 |
| 2024-08-15 | 5:34:34 PM | 1.070 | 0 |
| 2024-08-15 | 5:04:27 PM | 1.150 | 0 |