| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 15:04:22 | 15,430 | 0 |
| 03.09.2024 | 14:34:39 | 15,480 | 0 |
| 03.09.2024 | 14:04:21 | 15,490 | 0 |
| 03.09.2024 | 13:34:59 | 15,500 | 0 |
| 03.09.2024 | 13:08:38 | 15,570 | 0 |
| 03.09.2024 | 12:34:45 | 15,640 | 0 |
| 03.09.2024 | 12:04:26 | 15,600 | 0 |
| 03.09.2024 | 11:34:46 | 15,450 | 0 |
| 03.09.2024 | 11:04:35 | 15,460 | 0 |
| 03.09.2024 | 10:34:46 | 15,420 | 0 |
| 03.09.2024 | 10:04:32 | 15,450 | 0 |
| 03.09.2024 | 09:34:38 | 15,430 | 0 |
| 03.09.2024 | 09:04:34 | 15,330 | 0 |