| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:51 PM | 2.630 | 0 |
| 2024-10-04 | 7:04:43 PM | 2.610 | 0 |
| 2024-10-04 | 6:35:15 PM | 2.600 | 0 |
| 2024-10-04 | 6:04:40 PM | 2.610 | 0 |
| 2024-10-04 | 5:34:25 PM | 2.630 | 0 |
| 2024-10-04 | 5:04:44 PM | 2.600 | 0 |
| 2024-10-04 | 4:35:08 PM | 2.630 | 0 |
| 2024-10-04 | 4:04:30 PM | 2.620 | 0 |
| 2024-10-04 | 3:35:28 PM | 2.580 | 0 |
| 2024-10-04 | 3:04:43 PM | 2.580 | 0 |
| 2024-10-04 | 2:35:16 PM | 2.600 | 0 |
| 2024-10-04 | 2:04:50 PM | 2.620 | 0 |
| 2024-10-04 | 1:34:57 PM | 2.620 | 0 |