| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:36 PM | 0.520 | 0 |
| 2024-08-02 | 2:04:28 PM | 0.580 | 0 |
| 2024-08-02 | 1:35:05 PM | 0.600 | 0 |
| 2024-08-02 | 1:08:48 PM | 0.610 | 0 |
| 2024-08-02 | 12:34:56 PM | 0.610 | 0 |
| 2024-08-02 | 12:04:43 PM | 0.630 | 0 |
| 2024-08-02 | 11:35:08 AM | 0.630 | 0 |
| 2024-08-02 | 11:04:48 AM | 0.640 | 0 |
| 2024-08-02 | 10:35:05 AM | 0.640 | 0 |
| 2024-08-02 | 10:04:46 AM | 0.630 | 0 |
| 2024-08-02 | 9:35:06 AM | 0.630 | 0 |
| 2024-08-02 | 9:04:37 AM | 0.630 | 0 |
| 2024-08-02 | 8:34:33 AM | 0.640 | 0 |