| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:34:26 PM | 41.820 | 0 |
| 2024-11-07 | 2:34:33 PM | 41.660 | 0 |
| 2024-11-07 | 1:34:15 PM | 41.660 | 0 |
| 2024-11-07 | 12:34:50 PM | 41.640 | 0 |
| 2024-11-07 | 11:34:21 AM | 41.660 | 0 |
| 2024-11-07 | 10:34:23 AM | 41.620 | 0 |
| 2024-11-07 | 9:34:29 AM | 41.300 | 0 |
| 2024-11-07 | 8:34:14 AM | 41.300 | 0 |
| 2024-11-06 | 9:34:14 PM | 41.290 | 0 |
| 2024-11-06 | 8:34:25 PM | 41.240 | 0 |
| 2024-11-06 | 7:34:54 PM | 41.280 | 0 |
| 2024-11-06 | 6:34:27 PM | 41.230 | 0 |
| 2024-11-06 | 4:34:24 PM | 41.550 | 0 |